TELETECH HOLDINGS IN

CUSIP: 87993910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 79,706 Value ($000) $2,162 Avg Close — Range —
Q1 2016
Shares 104,261 Value ($000) $2,894 Avg Close — Range —
Q4 2015
Shares 80,490 Value ($000) $2,246 Avg Close — Range —
Q3 2015
Shares 117,785 Value ($000) $3,190 Avg Close — Range —
Q2 2015
Shares 117,785 Value ($000) $3,190 Avg Close — Range —
Q1 2015
Shares 138,867 Value ($000) $3,534 Avg Close — Range —
Q4 2014
Shares 111,895 Value ($000) $2,650 Avg Close — Range —
Q3 2014
Shares 93,896 Value ($000) $2,308 Avg Close — Range —
Q2 2014
Shares 235,089 Value ($000) $6,815 Avg Close — Range —
Q1 2014
Shares 195,648 Value ($000) $4,795 Avg Close — Range —
Q4 2013
Shares 75,823 Value ($000) $1,815 Avg Close — Range —
Q3 2013
Shares 12,240 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 9,830 Value ($000) $230 Avg Close — Range —